Local Cash Bids
 
CORN
   August   New Crop 2016   January 
Andover $
  Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart
Middlefield $
  Chart Chart Chart
Wayne Township $
  Chart Chart Chart

SOYBEANS
   August   New Crop 2016   January 
Andover $
  Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart
Middlefield $
  Chart Chart Chart
Wayne Township $
  Chart Chart Chart

WHEAT
   Current 
Jefferson Mill $
  Chart
Middlefield $
  Chart

Price as of 08/27/16 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

Cash Bids Disclaimer

CASH TICKETS PRICED ON DAILY CLOSE
CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
ALL BIDS ARE SUBJECT TO CONFIRMATION


Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add grain.wrfc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make WESTERN RESERVE FARM COOP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.wrfc.com
    in the Location box.
  • Click the OK button.



Important Announcement
Jefferson Mill
Grain Receiving Hours

updated 7-6-16

Monday - Friday 8:00am-4:30pm
Saturday & Sunday CLOSED*
*Please call ahead for weekend & extended hours




 
**There are no Oat bids for 2016**
**We will stop accepting wheat after August 25th**

Andover is receiving Corn and Beans
Jefferson is receiving Wheat, Corn, and Beans
Middlefield is receiving Wheat, Corn, and Beans
Wayne is receiving Corn and Beans


Contact Phone Numbers
Andover:       440-293-6144 or 440-221-1668
Jefferson:      440-576-1050
Middlefield:    440-632-1192 or 440-645-3777
Wayne Twp:  440-293-4667

 

Important Notice
Western Reserve Farm Cooperative will not be accepting Agrisure Duracade corn and Xtend soybeans this harvest.
 
Grain Marketing Hours

Chicago Board of Trade normal trading hours are
8pm - 8:45am EST,then 9:30am - 2:15pm EST
Sunday night through Friday afternoon


Our Grain Division offers several marketing options including cash sales, forward contracts, basis contracts, target contracts, deferred payments, delayed pricing, feed grain bank, daily email grain quotes, and text messaging updates.



 Click here - to get your local cash bid emailed to you each morning from DTN.


NEW: Click here - to use our new on-line account access (New users please click "Create New Account". You will need your WRFC account number found on your statements.  Username and password are your choice, provided the username is unique). The on-line system will provide statements, grain and card fueling account information. Please allow up to three business days for us to activate your account (usually within 24 hours).

 


Commercial Feed & Grain
 

Division Manager:  Kelly Hyde  Email

Grain Marketer:  Alicia Bradford  Email

 

Products Offered:				
Bulk Feeds
	Formulated to Your Specifications
	Direct Shipped Commodity Ingredients
	Direct Shipped Manufactured Feeds
Bagged Feeds
	Formulated to Your Specifications
	Manufactured Retail Feeds for Most Animal
	Species
	Nature's Blend - Purina Mills - Land-O Lakes
	- Buckeye
	Manufactured Bagged Ingredients
 
Professional Personnel:
	Trained & Certified Sales and Technical
	Representatives
	State Licensed Grain Graders
	Experienced Veteran Staff
 
Services Offered:
	Nutritional Consulting for Most Species
	Sales & Technical Representatives Available
	Feed Grinding & Mixing
	Feed Contracting
	Bulk & Bagged Feed Delivery
	Grain Marketing
 
Equipment:
	Modern Feed Plant with Multiple Grinding
	& Mixing Capabilities
	450,000 Bu. Feed & Grain Storage
	Modern Fleet of Bulk & Bagged Delivery Vehicles

Contact Us:

  135 East Walnut Street

	Jefferson, Ohio  44047    Map

	Toll Free: (800) 526-1035
	Phone: (440) 576-1050
	Fax: (440) 576-4012
	

Receiving Hours
	8am-430pm   Monday - Friday
	Closed           Saturday & Sunday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN