Local Cash Bids
 
CORN
   September   New Crop 2016   January 
Andover $
  Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart
Middlefield $
  Chart Chart Chart
Wayne Township $
  Chart Chart Chart

SOYBEANS
   September   New Crop 2016   January 
Andover $
  Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart
Middlefield $
  Chart Chart Chart
Wayne Township $
  Chart Chart Chart

WHEAT
   New Crop 2017 
Jefferson Mill $
  Chart
Middlefield $
  Chart

Price as of 09/26/16 12:21PM CDT.
Month Symbols
Click to view more Cash Bids

Cash Bids Disclaimer

CASH TICKETS PRICED ON DAILY CLOSE
CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
ALL BIDS ARE SUBJECT TO CONFIRMATION


Quote Ticker
  • CORN (Dec 16) 330'2 -6'2 9/26/16   12:09 PM CST
  • CORN (Mar 17) 340'0 -6'2 9/26/16   12:09 PM CST
  • CORN (May 17) 347'0 -5'6 9/26/16   12:09 PM CST
  • SOYBEANS (Nov 16) 945'6 -9'2 9/26/16   12:09 PM CST
  • SOYBEANS (Jan 17) 952'0 -9'0 9/26/16   12:09 PM CST
  • SOYBEANS (Mar 17) 958'0 -8'4 9/26/16   12:09 PM CST
  • WHEAT (Dec 16) 397'2 -7'4 9/26/16   12:09 PM CST
  • WHEAT (Mar 17) 421'0 -7'0 9/26/16   12:08 PM CST
  • LIVE CATTLE (Oct 16) 106.650 - 0.625 9/26/16   12:09 PM CST
  • LIVE CATTLE (Dec 16) 106.025 - 0.825 9/26/16   12:09 PM CST
  • LEAN HOGS (Oct 16) 53.450 -0.550 9/26/16   12:09 PM CST
  • LEAN HOGS (Dec 16) 48.650 -0.250 9/26/16   12:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 329'0 330'2 -6'2 336'4 12:09P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 339'0 340'0 -6'2 346'2 12:09P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'6 347'0 -5'6 352'6 12:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 945'6 -9'2 955'0 12:09P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 952'0 -9'0 961'0 12:09P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 958'0 -8'4 966'4 12:09P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 397'2 -7'4 404'6 12:09P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 421'0 -7'0 428'0 12:09P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.650 - 0.625 107.275 12:09P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 106.025 - 0.825 106.850 12:09P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.100 53.450 -0.550 54.000 12:09P Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.650 -0.250 48.900 12:09P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add grain.wrfc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make WESTERN RESERVE FARM COOP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.wrfc.com
    in the Location box.
  • Click the OK button.



Important Announcement
Jefferson Mill
Grain Receiving Hours

updated 9-9-16

Monday - Friday 8:00am-4:30pm
Saturday & Sunday CLOSED*
*Please call ahead for weekend & extended hours




 
**There are no Oat bids for 2016**
**We will stop accepting wheat after August 25th**

Andover is receiving Corn and Beans
Jefferson is receiving Corn, and Beans
Middlefield is receiving Corn, and Beans
Wayne is receiving Corn and Beans


Contact Phone Numbers
Andover:       440-293-6144 or 440-221-1668
Jefferson:      440-576-1050
Middlefield:    440-632-1192 or 440-645-3777
Wayne Twp:  440-293-4667

 

Important Notice
Western Reserve Farm Cooperative will not be accepting Agrisure Duracade corn this harvest.
 
Grain Marketing Hours

Chicago Board of Trade normal trading hours are
8pm - 8:45am EST,then 9:30am - 2:15pm EST
Sunday night through Friday afternoon


Our Grain Division offers several marketing options including cash sales, forward contracts, basis contracts, target contracts, deferred payments, delayed pricing, feed grain bank, daily email grain quotes, and text messaging updates.



 Click here - to get your local cash bid emailed to you each morning from DTN.


NEW: Click here - to use our new on-line account access (New users please click "Create New Account". You will need your WRFC account number found on your statements.  Username and password are your choice, provided the username is unique). The on-line system will provide statements, grain and card fueling account information. Please allow up to three business days for us to activate your account (usually within 24 hours).

 


Commercial Feed & Grain
 

Division Manager:  Kelly Hyde  Email

Grain Marketer:  Alicia Bradford  Email

 

Products Offered:				
Bulk Feeds
	Formulated to Your Specifications
	Direct Shipped Commodity Ingredients
	Direct Shipped Manufactured Feeds
Bagged Feeds
	Formulated to Your Specifications
	Manufactured Retail Feeds for Most Animal
	Species
	Nature's Blend - Purina Mills - Land-O Lakes
	- Buckeye
	Manufactured Bagged Ingredients
 
Professional Personnel:
	Trained & Certified Sales and Technical
	Representatives
	State Licensed Grain Graders
	Experienced Veteran Staff
 
Services Offered:
	Nutritional Consulting for Most Species
	Sales & Technical Representatives Available
	Feed Grinding & Mixing
	Feed Contracting
	Bulk & Bagged Feed Delivery
	Grain Marketing
 
Equipment:
	Modern Feed Plant with Multiple Grinding
	& Mixing Capabilities
	450,000 Bu. Feed & Grain Storage
	Modern Fleet of Bulk & Bagged Delivery Vehicles

Contact Us:

  135 East Walnut Street

	Jefferson, Ohio  44047    Map

	Toll Free: (800) 526-1035
	Phone: (440) 576-1050
	Fax: (440) 576-4012
	

Receiving Hours
	8am-430pm   Monday - Friday
	Closed           Saturday & Sunday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN