Local Cash Bids
 
CORN
   Jun/July   New Crop 2017 
Andover $
  Chart Chart
Jefferson Mill $
  Chart Chart
Middlefield $
  Chart Chart
Wayne Township $
  Chart Chart

SOYBEANS
   New Crop 2017 
Andover $
  Chart
Jefferson Mill $
  Chart
Middlefield $
  Chart
Wayne Township $
  Chart

WHEAT
   New Crop 2017 
Jefferson Mill $
  Chart
Middlefield $
  Chart

Price as of 05/26/17 05:28PM CDT.
Month Symbols
Click to view more Cash Bids

Cash Bids Disclaimer

CASH TICKETS PRICED ON DAILY CLOSE
CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
ALL BIDS ARE SUBJECT TO CONFIRMATION


Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 03:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 04:11P Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Commercial Feed & Grain
Jefferson Mill
Grain Receiving Hours

updated 2-24-17

Monday - Friday 8:00am-4:30pm
Saturday CLOSED
Sunday CLOSED
   


*Please call ahead for weekend & extended hours; weather dependent
 

     

 

**There are no Oat bids**
**We are not accepting current wheat**

Andover is receiving Corn and Beans
Jefferson is receiving Corn and Beans
Middlefield is receiving Corn and Beans
Wayne is receiving Corn and Beans


Contact Phone Numbers
Andover:       440-293-6144 or 440-221-1668
Jefferson:      440-576-1050
Middlefield:    440-632-1192 or 440-645-3777
Wayne Twp:  440-293-4667

 


Important Notice
Western Reserve Farm Cooperative will not be accepting Agrisure Duracade corn this harvest.
 
Grain Marketing Hours

Chicago Board of Trade normal trading hours are
8pm - 8:45am EST,then 9:30am - 2:15pm EST
Sunday night through Friday afternoon


Our Grain Division offers several marketing options including cash sales, forward contracts, basis contracts, target contracts, deferred payments, delayed pricing, feed grain bank, daily email grain quotes, and text messaging updates.



 Click here - to get your local cash bid emailed to you each morning from DTN.


NEW: Click here to use our new on-line account access (New users please click "Create New Account". You will need your WRFC account number found on your statements.  Username and password are your choice, provided the username is unique). The on-line system will provide statements, grain and card fueling account information. Please allow up to three business days for us to activate your account (usually within 24 hours).

 
 

Division Manager:  Kelly Hyde  Email

Grain Marketer:  Alicia Bradford  Email

 

Products Offered:				
Bulk Feeds
	Formulated to Your Specifications
	Direct Shipped Commodity Ingredients
	Direct Shipped Manufactured Feeds
Bagged Feeds
	Formulated to Your Specifications
	Manufactured Retail Feeds for Most Animal
	Species
	Nature's Blend - Purina Mills - Land-O Lakes
	- Buckeye
	Manufactured Bagged Ingredients
 
Professional Personnel:
	Trained & Certified Sales and Technical
	Representatives
	State Licensed Grain Graders
	Experienced Veteran Staff
 
Services Offered:
	Nutritional Consulting for Most Species
	Sales & Technical Representatives Available
	Feed Grinding & Mixing
	Feed Contracting
	Bulk & Bagged Feed Delivery
	Grain Marketing
 
Equipment:
	Modern Feed Plant with Multiple Grinding
	& Mixing Capabilities
	450,000 Bu. Feed & Grain Storage
	Modern Fleet of Bulk & Bagged Delivery Vehicles

Contact Us:

  135 East Walnut Street

	Jefferson, Ohio  44047    Map

	Toll Free: (800) 526-1035
	Phone: (440) 576-1050
	Fax: (440) 576-4012
	

Receiving Hours
	8am-430pm   Monday - Friday
	Closed           Saturday & Sunday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN