Local Cash Bids
 
CORN
   Current   Jan/Feb/Mar   Apr/May   Jun/July   New Crop 2017 
Andover $
  Chart Chart Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart Chart Chart
Middlefield $
  Chart Chart Chart Chart Chart
Wayne Township $
  Chart Chart Chart Chart Chart

SOYBEANS
   Current   Jan/Feb/Mar   New Crop 2017 
Andover $
  Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart
Middlefield $
  Chart Chart Chart
Wayne Township $
  Chart Chart Chart

WHEAT
   New Crop 2017 
Jefferson Mill $
  Chart
Middlefield $
  Chart

Price as of 12/09/16 07:01PM CST.
Month Symbols
Click to view more Cash Bids

Cash Bids Disclaimer

CASH TICKETS PRICED ON DAILY CLOSE
CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
ALL BIDS ARE SUBJECT TO CONFIRMATION


Quote Ticker
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Commercial Feed & Grain
Jefferson Mill
Grain Receiving Hours

updated 12-06-16

Monday - Friday 8:00am-4:30pm
Saturday CLOSED
Sunday CLOSED
*Please call ahead for weekend & extended hours; weather dependent




 
**There are no Oat bids for 2016**
**We will stop accepting wheat after August 25th**

Andover is receiving Corn and Beans
Jefferson is receiving Corn and Beans
Middlefield is receiving Corn and Beans
Wayne is receiving Corn and Beans


Contact Phone Numbers
Andover:       440-293-6144 or 440-221-1668
Jefferson:      440-576-1050
Middlefield:    440-632-1192 or 440-645-3777
Wayne Twp:  440-293-4667

 


Important Notice
Western Reserve Farm Cooperative will not be accepting Agrisure Duracade corn this harvest.
 
Grain Marketing Hours

Chicago Board of Trade normal trading hours are
8pm - 8:45am EST,then 9:30am - 2:15pm EST
Sunday night through Friday afternoon


Our Grain Division offers several marketing options including cash sales, forward contracts, basis contracts, target contracts, deferred payments, delayed pricing, feed grain bank, daily email grain quotes, and text messaging updates.



 Click here - to get your local cash bid emailed to you each morning from DTN.


NEW: Click here to use our new on-line account access (New users please click "Create New Account". You will need your WRFC account number found on your statements.  Username and password are your choice, provided the username is unique). The on-line system will provide statements, grain and card fueling account information. Please allow up to three business days for us to activate your account (usually within 24 hours).

 
 

Division Manager:  Kelly Hyde  Email

Grain Marketer:  Alicia Bradford  Email

 

Products Offered:				
Bulk Feeds
	Formulated to Your Specifications
	Direct Shipped Commodity Ingredients
	Direct Shipped Manufactured Feeds
Bagged Feeds
	Formulated to Your Specifications
	Manufactured Retail Feeds for Most Animal
	Species
	Nature's Blend - Purina Mills - Land-O Lakes
	- Buckeye
	Manufactured Bagged Ingredients
 
Professional Personnel:
	Trained & Certified Sales and Technical
	Representatives
	State Licensed Grain Graders
	Experienced Veteran Staff
 
Services Offered:
	Nutritional Consulting for Most Species
	Sales & Technical Representatives Available
	Feed Grinding & Mixing
	Feed Contracting
	Bulk & Bagged Feed Delivery
	Grain Marketing
 
Equipment:
	Modern Feed Plant with Multiple Grinding
	& Mixing Capabilities
	450,000 Bu. Feed & Grain Storage
	Modern Fleet of Bulk & Bagged Delivery Vehicles

Contact Us:

  135 East Walnut Street

	Jefferson, Ohio  44047    Map

	Toll Free: (800) 526-1035
	Phone: (440) 576-1050
	Fax: (440) 576-4012
	

Receiving Hours
	8am-430pm   Monday - Friday
	Closed           Saturday & Sunday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN