Local Cash Bids
 
CORN
   March   Apr/May   Jun/July   New Crop 2017 
Andover $
  Chart Chart Chart Chart
Jefferson Mill $
  Chart Chart Chart Chart
Middlefield $
  Chart Chart Chart Chart
Wayne Township $
  Chart Chart Chart Chart

SOYBEANS
   March   New Crop 2017 
Andover $
  Chart Chart
Jefferson Mill $
  Chart Chart
Middlefield $
  Chart Chart
Wayne Township $
  Chart Chart

WHEAT
   New Crop 2017 
Jefferson Mill $
  Chart
Middlefield $
  Chart

Price as of 03/30/17 03:24PM CDT.
Month Symbols
Click to view more Cash Bids

Cash Bids Disclaimer

CASH TICKETS PRICED ON DAILY CLOSE
CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
ALL BIDS ARE SUBJECT TO CONFIRMATION


Quote Ticker
  • CORN (May 17) 357'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Jul 17) 365'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -1'0 3/30/17   1:19 PM CST
  • SOYBEANS (May 17) 962'0 -6'0 3/30/17   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -6'2 3/30/17   1:19 PM CST
  • SOYBEANS (Aug 17) 975'0 -6'2 3/30/17   1:19 PM CST
  • WHEAT (May 17) 420'2 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Jul 17) 432'6 -4'4 3/30/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.450 0.325 3/30/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.325 1.025 3/30/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 03:06P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 03:11P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 03:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 03:10P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 03:12P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 03:01P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 02:33P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Commercial Feed & Grain
Jefferson Mill
Grain Receiving Hours

updated 2-24-17

Monday - Friday 8:00am-4:30pm
Saturday CLOSED
Sunday CLOSED
   


*Please call ahead for weekend & extended hours; weather dependent
 

     

 

**There are no Oat bids**
**We are not accepting current wheat**

Andover is receiving Corn and Beans
Jefferson is receiving Corn and Beans
Middlefield is receiving Corn and Beans
Wayne is receiving Corn and Beans


Contact Phone Numbers
Andover:       440-293-6144 or 440-221-1668
Jefferson:      440-576-1050
Middlefield:    440-632-1192 or 440-645-3777
Wayne Twp:  440-293-4667

 


Important Notice
Western Reserve Farm Cooperative will not be accepting Agrisure Duracade corn this harvest.
 
Grain Marketing Hours

Chicago Board of Trade normal trading hours are
8pm - 8:45am EST,then 9:30am - 2:15pm EST
Sunday night through Friday afternoon


Our Grain Division offers several marketing options including cash sales, forward contracts, basis contracts, target contracts, deferred payments, delayed pricing, feed grain bank, daily email grain quotes, and text messaging updates.



 Click here - to get your local cash bid emailed to you each morning from DTN.


NEW: Click here to use our new on-line account access (New users please click "Create New Account". You will need your WRFC account number found on your statements.  Username and password are your choice, provided the username is unique). The on-line system will provide statements, grain and card fueling account information. Please allow up to three business days for us to activate your account (usually within 24 hours).

 
 

Division Manager:  Kelly Hyde  Email

Grain Marketer:  Alicia Bradford  Email

 

Products Offered:				
Bulk Feeds
	Formulated to Your Specifications
	Direct Shipped Commodity Ingredients
	Direct Shipped Manufactured Feeds
Bagged Feeds
	Formulated to Your Specifications
	Manufactured Retail Feeds for Most Animal
	Species
	Nature's Blend - Purina Mills - Land-O Lakes
	- Buckeye
	Manufactured Bagged Ingredients
 
Professional Personnel:
	Trained & Certified Sales and Technical
	Representatives
	State Licensed Grain Graders
	Experienced Veteran Staff
 
Services Offered:
	Nutritional Consulting for Most Species
	Sales & Technical Representatives Available
	Feed Grinding & Mixing
	Feed Contracting
	Bulk & Bagged Feed Delivery
	Grain Marketing
 
Equipment:
	Modern Feed Plant with Multiple Grinding
	& Mixing Capabilities
	450,000 Bu. Feed & Grain Storage
	Modern Fleet of Bulk & Bagged Delivery Vehicles

Contact Us:

  135 East Walnut Street

	Jefferson, Ohio  44047    Map

	Toll Free: (800) 526-1035
	Phone: (440) 576-1050
	Fax: (440) 576-4012
	

Receiving Hours
	8am-430pm   Monday - Friday
	Closed           Saturday & Sunday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN